NIFTY BANK 36,900 PE traded across 11 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹134.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹134.5 | ₹134.5 | ₹75.75 | ₹75.75 | 101 | 25 |
| 2 Sept 2022 | ₹64.3 | ₹90.85 | ₹51.2 | ₹65.3 | 19,552 | 2,100 |
| 5 Sept 2022 | ₹40.7 | ₹46 | ₹36.4 | ₹40 | 7,501 | 2,700 |
| 6 Sept 2022 | ₹30.05 | ₹49.3 | ₹29.6 | ₹39.95 | 21,727 | 8,500 |
| 7 Sept 2022 | ₹43.85 | ₹49.35 | ₹22.45 | ₹29.2 | 58,126 | 11,775 |
| 8 Sept 2022 | ₹15.05 | ₹19.25 | ₹9.4 | ₹10.2 | 1,58,576 | 34,075 |
| 9 Sept 2022 | ₹10.2 | ₹10.2 | ₹5.4 | ₹5.8 | 4,09,401 | 26,875 |
| 12 Sept 2022 | ₹4.95 | ₹6.35 | ₹4.35 | ₹4.8 | 3,44,327 | 31,275 |
| 13 Sept 2022 | ₹4.2 | ₹7.95 | ₹3.1 | ₹5.5 | 1,53,703 | 30,025 |
| 14 Sept 2022 | ₹5.6 | ₹7.55 | ₹3.15 | ₹3.15 | 4,65,552 | 23,250 |
| 15 Sept 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 1,70,626 | 14,450 |