NIFTY BANK 37,500 CE traded across 11 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹4,300 and a low of ₹1,551.95. Final close ₹3,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,551.95 | ₹1,649.6 | ₹1,551.95 | ₹1,649.6 | 76 | 50 |
| 2 Sept 2022 | ₹2,050 | ₹2,115.7 | ₹1,980 | ₹2,115.7 | 151 | 150 |
| 5 Sept 2022 | ₹2,290 | ₹2,462.2 | ₹2,249 | ₹2,366 | 301 | 375 |
| 6 Sept 2022 | ₹2,240 | ₹2,500 | ₹2,226.8 | ₹2,500 | 351 | 650 |
| 7 Sept 2022 | ₹2,050 | ₹2,150 | ₹2,050 | ₹2,110.05 | 251 | 850 |
| 8 Sept 2022 | ₹2,354.35 | ₹2,777.6 | ₹2,300 | ₹2,777.6 | 2,077 | 2,375 |
| 9 Sept 2022 | ₹3,100 | ₹3,100 | ₹2,820 | ₹2,820 | 226 | 2,350 |
| 12 Sept 2022 | ₹3,086 | ₹3,150 | ₹3,028 | ₹3,100 | 301 | 2,175 |
| 13 Sept 2022 | ₹3,300 | ₹3,494.7 | ₹3,250 | ₹3,250 | 176 | 2,100 |
| 14 Sept 2022 | ₹2,986.55 | ₹4,090 | ₹2,986.55 | ₹3,980 | 601 | 1,750 |
| 15 Sept 2022 | ₹4,300 | ₹4,300 | ₹3,700 | ₹3,700 | 1,601 | 1,300 |