NIFTY BANK 37,900 CE traded across 8 sessions from 30 Aug 2022 to 14 Sept 2022, with a life-high of ₹2,694 and a low of ₹1,213.9. Final close ₹2,694.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,215.5 | ₹1,745.65 | ₹1,213.9 | ₹1,745.65 | 651 | 575 |
| 1 Sept 2022 | ₹1,532 | ₹1,577.5 | ₹1,532 | ₹1,577.5 | 76 | 650 |
| 2 Sept 2022 | ₹1,750.1 | ₹1,828.4 | ₹1,565.3 | ₹1,720.1 | 3,076 | 1,575 |
| 5 Sept 2022 | ₹2,028.15 | ₹2,028.15 | ₹2,028.15 | ₹2,028.15 | 51 | 1,700 |
| 7 Sept 2022 | ₹1,656.65 | ₹1,781 | ₹1,588.35 | ₹1,781 | 226 | 1,700 |
| 8 Sept 2022 | ₹2,111.3 | ₹2,111.3 | ₹2,111.3 | ₹2,111.3 | 26 | 1,700 |
| 12 Sept 2022 | ₹2,694 | ₹2,694 | ₹2,694 | ₹2,694 | 26 | 1,725 |
| 14 Sept 2022 | ₹2,694 | ₹2,694 | ₹2,694 | ₹2,694 | 26 | 1,725 |