NIFTY BANK 38,700 PE traded across 16 sessions from 24 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,102.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2022 | ₹1,102.6 | ₹1,102.6 | ₹1,102.6 | ₹1,102.6 | 26 | 0 |
| 25 Aug 2022 | ₹600 | ₹600 | ₹540 | ₹540 | 76 | 25 |
| 26 Aug 2022 | ₹470 | ₹475 | ₹380.1 | ₹475 | 352 | 175 |
| 29 Aug 2022 | ₹847.3 | ₹900 | ₹847.3 | ₹900 | 151 | 175 |
| 30 Aug 2022 | ₹552.9 | ₹567.75 | ₹279.5 | ₹279.5 | 8,477 | 2,275 |
| 1 Sept 2022 | ₹451.85 | ₹531.8 | ₹281.75 | ₹347.8 | 17,053 | 3,650 |
| 2 Sept 2022 | ₹362.95 | ₹423.5 | ₹271.95 | ₹324.55 | 42,302 | 6,125 |
| 5 Sept 2022 | ₹309.4 | ₹309.4 | ₹196.5 | ₹201 | 46,826 | 16,025 |
| 6 Sept 2022 | ₹193.6 | ₹271.15 | ₹156.05 | ₹200.1 | 1,23,776 | 28,900 |
| 7 Sept 2022 | ₹288.6 | ₹326 | ₹205 | ₹216.5 | 2,55,551 | 45,150 |
| 8 Sept 2022 | ₹136.1 | ₹140 | ₹64 | ₹67.9 | 10,80,127 | 1,92,625 |
| 9 Sept 2022 | ₹51 | ₹53.8 | ₹26.35 | ₹40 | 46,04,952 | 3,11,125 |
| 12 Sept 2022 | ₹27.2 | ₹28.9 | ₹14.65 | ₹18.7 | 43,32,626 | 5,52,000 |
| 13 Sept 2022 | ₹10.85 | ₹14 | ₹7.25 | ₹7.25 | 29,27,153 | 5,21,075 |
| 14 Sept 2022 | ₹14.7 | ₹18.1 | ₹6 | ₹6.1 | 54,35,103 | 3,83,775 |
| 15 Sept 2022 | ₹5.15 | ₹5.15 | ₹0.05 | ₹0.05 | 25,40,301 | 1,95,300 |