NIFTY BANK 38,600 PE traded across 17 sessions from 22 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,006.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹1,006.45 | ₹1,006.45 | ₹1,006.45 | ₹1,006.45 | 26 | 0 |
| 24 Aug 2022 | ₹642.8 | ₹643 | ₹519.15 | ₹540.85 | 1,327 | 975 |
| 25 Aug 2022 | ₹271.7 | ₹316.6 | ₹270.85 | ₹316.6 | 577 | 975 |
| 26 Aug 2022 | ₹383.2 | ₹510.55 | ₹296.7 | ₹411.55 | 551 | 1,475 |
| 29 Aug 2022 | ₹900 | ₹917.75 | ₹760.65 | ₹760.65 | 1,251 | 1,200 |
| 30 Aug 2022 | ₹567.95 | ₹568.5 | ₹271.7 | ₹282.35 | 5,626 | 2,900 |
| 1 Sept 2022 | ₹388.55 | ₹486.65 | ₹266.35 | ₹324.95 | 13,126 | 2,950 |
| 2 Sept 2022 | ₹263.05 | ₹393.15 | ₹248.8 | ₹300 | 32,427 | 5,125 |
| 5 Sept 2022 | ₹283.9 | ₹283.9 | ₹177.9 | ₹199 | 47,026 | 26,900 |
| 6 Sept 2022 | ₹155.05 | ₹244.25 | ₹141.55 | ₹205.1 | 75,676 | 31,750 |
| 7 Sept 2022 | ₹246.8 | ₹295 | ₹184.9 | ₹195.9 | 1,67,177 | 42,100 |
| 8 Sept 2022 | ₹120 | ₹125.55 | ₹56.1 | ₹56.1 | 10,88,801 | 1,82,275 |
| 9 Sept 2022 | ₹50.35 | ₹50.35 | ₹23.2 | ₹41.85 | 45,46,126 | 3,28,075 |
| 12 Sept 2022 | ₹21.15 | ₹24.85 | ₹13.4 | ₹17.4 | 31,36,503 | 3,52,175 |
| 13 Sept 2022 | ₹15.2 | ₹15.2 | ₹6.75 | ₹7.75 | 23,53,403 | 2,95,275 |
| 14 Sept 2022 | ₹10.9 | ₹16.1 | ₹5.85 | ₹6.4 | 48,49,077 | 2,98,225 |
| 15 Sept 2022 | ₹4.85 | ₹5.15 | ₹0.05 | ₹0.05 | 23,86,801 | 1,29,125 |