NIFTY BANK 44,500 PE — 15 Sept 2022 Expiry History

Name: NIFTY BANK 44,500 PE 2022-09-15 price history
Creator: MoneyTicks

NIFTY BANK 44,500 PE traded across 4 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹5,061.2 and a low of ₹2,929.05. Final close ₹3,005.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Sept 2022	₹5,061.2	₹5,061.2	₹4,814.35	₹4,814.35	101	50
9 Sept 2022	₹3,995.6	₹4,045.6	₹3,879.35	₹4,033.25	326	175
14 Sept 2022	₹3,131.05	₹3,131.05	₹3,001	₹3,001	51	200
15 Sept 2022	₹2,929.05	₹3,005	₹2,929.05	₹3,005	76	225