NIFTY BANK 44,500 PE traded across 4 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹5,061.2 and a low of ₹2,929.05. Final close ₹3,005.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹5,061.2 | ₹5,061.2 | ₹4,814.35 | ₹4,814.35 | 101 | 50 |
| 9 Sept 2022 | ₹3,995.6 | ₹4,045.6 | ₹3,879.35 | ₹4,033.25 | 326 | 175 |
| 14 Sept 2022 | ₹3,131.05 | ₹3,131.05 | ₹3,001 | ₹3,001 | 51 | 200 |
| 15 Sept 2022 | ₹2,929.05 | ₹3,005 | ₹2,929.05 | ₹3,005 | 76 | 225 |