NIFTY BANK 40,100 CE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,730 and a low of ₹170.75. Final close ₹1,085.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹170.75 | ₹401 | ₹170.75 | ₹401 | 476 | 100 |
| 1 Sept 2022 | ₹376.1 | ₹456.4 | ₹251.1 | ₹315 | 6,301 | 1,150 |
| 2 Sept 2022 | ₹389.9 | ₹396.4 | ₹276.9 | ₹296.55 | 41,551 | 5,125 |
| 5 Sept 2022 | ₹358.4 | ₹472.2 | ₹353.25 | ₹431 | 1,24,701 | 19,225 |
| 6 Sept 2022 | ₹501 | ₹544.65 | ₹349.4 | ₹377.3 | 2,90,902 | 58,375 |
| 7 Sept 2022 | ₹282.65 | ₹308.05 | ₹234.5 | ₹259.5 | 2,76,152 | 73,550 |
| 8 Sept 2022 | ₹320.05 | ₹565 | ₹301.75 | ₹565 | 39,38,777 | 2,55,550 |
| 9 Sept 2022 | ₹650.9 | ₹767.3 | ₹533.75 | ₹597 | 22,55,177 | 1,27,275 |
| 12 Sept 2022 | ₹645.5 | ₹740 | ₹556 | ₹666.65 | 12,42,553 | 1,06,875 |
| 13 Sept 2022 | ₹755 | ₹871 | ₹721.85 | ₹829.15 | 3,09,851 | 61,800 |
| 14 Sept 2022 | ₹442.9 | ₹1,556.25 | ₹418.9 | ₹1,280.05 | 10,29,176 | 44,250 |
| 15 Sept 2022 | ₹1,525.35 | ₹1,730 | ₹1,066.8 | ₹1,085.1 | 92,301 | 21,800 |