NIFTY BANK 42,500 PE traded across 6 sessions from 8 Sept 2022 to 15 Sept 2022, with a life-high of ₹2,280 and a low of ₹691.95. Final close ₹1,290.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 26 | 0 |
| 9 Sept 2022 | ₹1,940 | ₹2,200 | ₹1,940 | ₹2,080 | 201 | 200 |
| 12 Sept 2022 | ₹1,953.75 | ₹1,953.75 | ₹1,822.6 | ₹1,901.95 | 2,426 | 800 |
| 13 Sept 2022 | ₹1,739 | ₹1,754.5 | ₹1,601 | ₹1,601 | 451 | 650 |
| 14 Sept 2022 | ₹1,810.9 | ₹1,881.75 | ₹888.35 | ₹1,146.35 | 87,026 | 12,025 |
| 15 Sept 2022 | ₹963 | ₹1,348.55 | ₹691.95 | ₹1,290.2 | 3,79,327 | 5,775 |