NIFTY BANK 41,100 PE traded across 10 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,848.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹1,836 | ₹1,836 | ₹1,836 | ₹1,836 | 26 | 0 |
| 2 Sept 2022 | ₹1,660.65 | ₹1,848.75 | ₹1,591.9 | ₹1,721.05 | 2,551 | 425 |
| 5 Sept 2022 | ₹1,439.8 | ₹1,516.9 | ₹1,350.9 | ₹1,380.25 | 2,276 | 1,475 |
| 6 Sept 2022 | ₹1,198.4 | ₹1,567.1 | ₹1,198.4 | ₹1,474.25 | 7,376 | 2,400 |
| 8 Sept 2022 | ₹1,299.8 | ₹1,299.85 | ₹957.35 | ₹957.35 | 8,352 | 3,050 |
| 9 Sept 2022 | ₹770.45 | ₹911.75 | ₹627.2 | ₹805.85 | 4,09,301 | 32,925 |
| 12 Sept 2022 | ₹720 | ₹810 | ₹568.4 | ₹620 | 3,27,752 | 44,150 |
| 13 Sept 2022 | ₹488.55 | ₹545.45 | ₹384.8 | ₹415 | 36,93,102 | 1,27,350 |
| 14 Sept 2022 | ₹750 | ₹817.05 | ₹88.95 | ₹139.3 | 3,01,62,702 | 7,22,700 |
| 15 Sept 2022 | ₹41.3 | ₹163.65 | ₹0.05 | ₹0.05 | 20,93,93,453 | 17,21,950 |