NIFTY BANK 37,500 PE traded across 18 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹711.45 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹173.85 | ₹251.6 | ₹173.85 | ₹247.85 | 501 | 125 |
| 23 Aug 2022 | ₹711.45 | ₹711.45 | ₹250 | ₹250 | 226 | 325 |
| 24 Aug 2022 | ₹250 | ₹250 | ₹250 | ₹250 | 26 | 325 |
| 25 Aug 2022 | ₹120 | ₹211.1 | ₹120 | ₹211.1 | 276 | 525 |
| 26 Aug 2022 | ₹193.7 | ₹224.95 | ₹145 | ₹178.6 | 3,726 | 1,650 |
| 29 Aug 2022 | ₹350 | ₹497.5 | ₹334.3 | ₹342.7 | 9,426 | 3,425 |
| 30 Aug 2022 | ₹250.05 | ₹250.05 | ₹111.8 | ₹125.25 | 65,152 | 17,900 |
| 1 Sept 2022 | ₹158.3 | ₹217.4 | ₹27.4 | ₹128 | 2,06,202 | 65,125 |
| 2 Sept 2022 | ₹150.05 | ₹158.3 | ₹88.1 | ₹114.05 | 4,41,477 | 1,11,850 |
| 5 Sept 2022 | ₹47.2 | ₹108.75 | ₹47.2 | ₹70.85 | 4,13,952 | 1,76,550 |
| 6 Sept 2022 | ₹65.3 | ₹88.85 | ₹49 | ₹71.5 | 7,21,478 | 2,48,375 |
| 7 Sept 2022 | ₹94.35 | ₹97.4 | ₹53.2 | ₹55.7 | 11,39,527 | 3,96,425 |
| 8 Sept 2022 | ₹49.85 | ₹49.85 | ₹16 | ₹16.65 | 35,72,002 | 9,22,725 |
| 9 Sept 2022 | ₹13 | ₹13 | ₹7.6 | ₹9.8 | 63,28,602 | 10,36,575 |
| 12 Sept 2022 | ₹7.25 | ₹8.9 | ₹6.05 | ₹6.2 | 60,09,676 | 11,05,450 |
| 13 Sept 2022 | ₹4.5 | ₹6.2 | ₹4.15 | ₹4.45 | 53,80,426 | 8,44,025 |
| 14 Sept 2022 | ₹5.65 | ₹8.75 | ₹3.65 | ₹4 | 1,18,95,201 | 12,50,500 |
| 15 Sept 2022 | ₹3.2 | ₹3.2 | ₹0.1 | ₹0.2 | 54,33,476 | 2,70,650 |