NIFTY BANK 43,000 CE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹18 | ₹30.1 | ₹18 | ₹23 | 3,076 | 2,125 |
| 1 Sept 2022 | ₹25.65 | ₹35 | ₹14.1 | ₹15 | 34,801 | 10,825 |
| 2 Sept 2022 | ₹18.9 | ₹19.35 | ₹11.05 | ₹11.6 | 97,926 | 21,875 |
| 5 Sept 2022 | ₹11.6 | ₹13.3 | ₹9 | ₹10.6 | 1,19,726 | 47,100 |
| 6 Sept 2022 | ₹9.7 | ₹12.65 | ₹8.75 | ₹9.6 | 1,99,952 | 59,500 |
| 7 Sept 2022 | ₹8.85 | ₹10.35 | ₹7.35 | ₹8.75 | 2,97,251 | 94,100 |
| 8 Sept 2022 | ₹11.9 | ₹11.9 | ₹5.3 | ₹5.3 | 17,52,876 | 4,88,800 |
| 9 Sept 2022 | ₹7 | ₹8 | ₹5.05 | ₹5.35 | 76,74,353 | 12,19,925 |
| 12 Sept 2022 | ₹5.4 | ₹6.95 | ₹4.05 | ₹4.2 | 91,58,578 | 16,83,675 |
| 13 Sept 2022 | ₹4.2 | ₹5.05 | ₹2.85 | ₹3.1 | 87,07,453 | 17,50,950 |
| 14 Sept 2022 | ₹3.45 | ₹7.2 | ₹2.5 | ₹2.75 | 2,63,21,376 | 22,26,075 |
| 15 Sept 2022 | ₹3 | ₹7.45 | ₹0.05 | ₹0.15 | 5,05,44,853 | 29,12,775 |