NIFTY BANK 44,000 CE traded across 17 sessions from 23 Aug 2022 to 15 Sept 2022, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹37 | ₹37 | ₹22.45 | ₹22.45 | 151 | 75 |
| 24 Aug 2022 | ₹14 | ₹24 | ₹14 | ₹24 | 76 | 100 |
| 25 Aug 2022 | ₹20 | ₹20 | ₹14.95 | ₹14.95 | 426 | 225 |
| 26 Aug 2022 | ₹25 | ₹25 | ₹12.5 | ₹14.7 | 451 | 425 |
| 29 Aug 2022 | ₹8 | ₹12.9 | ₹8 | ₹11 | 851 | 925 |
| 30 Aug 2022 | ₹11 | ₹18.65 | ₹11 | ₹17.95 | 2,851 | 3,250 |
| 1 Sept 2022 | ₹17.35 | ₹20 | ₹10.5 | ₹10.6 | 3,576 | 4,400 |
| 2 Sept 2022 | ₹12.75 | ₹12.75 | ₹6.5 | ₹6.8 | 24,126 | 8,400 |
| 5 Sept 2022 | ₹7.65 | ₹7.65 | ₹6.4 | ₹6.6 | 9,926 | 10,725 |
| 6 Sept 2022 | ₹7.4 | ₹10 | ₹6.45 | ₹6.7 | 39,476 | 23,225 |
| 7 Sept 2022 | ₹7.05 | ₹8.8 | ₹5.55 | ₹6.25 | 48,576 | 32,575 |
| 8 Sept 2022 | ₹6.9 | ₹8.9 | ₹3.6 | ₹3.6 | 3,92,426 | 1,70,875 |
| 9 Sept 2022 | ₹4.05 | ₹5.1 | ₹3.6 | ₹4.2 | 63,84,752 | 13,57,950 |
| 12 Sept 2022 | ₹4.25 | ₹5.35 | ₹3.35 | ₹3.65 | 48,43,178 | 13,90,275 |
| 13 Sept 2022 | ₹3.75 | ₹4.15 | ₹2.2 | ₹2.4 | 46,86,277 | 8,40,650 |
| 14 Sept 2022 | ₹2.75 | ₹2.95 | ₹1.65 | ₹2 | 73,16,727 | 4,58,900 |
| 15 Sept 2022 | ₹1.65 | ₹4.25 | ₹0.05 | ₹0.05 | 1,48,42,451 | 7,67,925 |