NIFTY BANK 40,100 PE traded across 11 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,225.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹1,006.3 | ₹1,225.65 | ₹1,006.3 | ₹1,225.65 | 76 | 50 |
| 2 Sept 2022 | ₹992.95 | ₹1,124.25 | ₹854.95 | ₹939.85 | 3,601 | 800 |
| 5 Sept 2022 | ₹848.45 | ₹848.45 | ₹660 | ₹705.9 | 19,701 | 5,650 |
| 6 Sept 2022 | ₹622 | ₹837.85 | ₹553.1 | ₹748.3 | 1,14,076 | 7,025 |
| 7 Sept 2022 | ₹911.3 | ₹1,018.35 | ₹773.9 | ₹819.05 | 22,501 | 5,475 |
| 8 Sept 2022 | ₹600.05 | ₹665.45 | ₹360 | ₹360 | 27,41,027 | 4,28,350 |
| 9 Sept 2022 | ₹310.05 | ₹330 | ₹185.65 | ₹268.25 | 1,44,19,352 | 4,20,200 |
| 12 Sept 2022 | ₹219 | ₹254.9 | ₹137.25 | ₹164.55 | 1,16,11,802 | 5,49,625 |
| 13 Sept 2022 | ₹125 | ₹125.05 | ₹62.8 | ₹70 | 87,15,676 | 6,23,925 |
| 14 Sept 2022 | ₹150 | ₹213.4 | ₹19.3 | ₹25.6 | 2,66,57,228 | 8,57,325 |
| 15 Sept 2022 | ₹22.35 | ₹22.35 | ₹0.05 | ₹0.2 | 2,04,92,602 | 3,79,000 |