NIFTY BANK 40,300 PE traded across 10 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,273.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,160.05 | ₹1,273.25 | ₹989.75 | ₹1,098.4 | 6,051 | 1,375 |
| 5 Sept 2022 | ₹880.25 | ₹913 | ₹778.25 | ₹815 | 5,251 | 2,200 |
| 6 Sept 2022 | ₹711 | ₹955.7 | ₹656.7 | ₹869.65 | 26,876 | 3,750 |
| 7 Sept 2022 | ₹1,032.85 | ₹1,155.2 | ₹901 | ₹961.25 | 15,201 | 6,150 |
| 8 Sept 2022 | ₹719.1 | ₹771.25 | ₹445.9 | ₹445.9 | 10,87,326 | 1,83,550 |
| 9 Sept 2022 | ₹400 | ₹415 | ₹243.9 | ₹345 | 2,79,82,327 | 4,84,425 |
| 12 Sept 2022 | ₹295.7 | ₹333.25 | ₹189.6 | ₹223.15 | 1,81,59,676 | 7,75,225 |
| 13 Sept 2022 | ₹163.05 | ₹166.65 | ₹92.65 | ₹100 | 1,10,83,703 | 8,26,625 |
| 14 Sept 2022 | ₹253.25 | ₹314.55 | ₹25 | ₹34.1 | 4,12,17,728 | 13,97,800 |
| 15 Sept 2022 | ₹14.95 | ₹28.1 | ₹0.05 | ₹0.05 | 3,00,86,877 | 7,17,875 |