NIFTY BANK 39,200 PE traded across 14 sessions from 26 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,371.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹600 | ₹744.35 | ₹551.6 | ₹650 | 3,551 | 1,500 |
| 29 Aug 2022 | ₹1,000 | ₹1,371.75 | ₹1,000 | ₹1,280 | 226 | 1,525 |
| 30 Aug 2022 | ₹790.65 | ₹798.6 | ₹419.4 | ₹444 | 11,852 | 5,100 |
| 1 Sept 2022 | ₹650 | ₹746.55 | ₹400 | ₹524.45 | 39,801 | 6,300 |
| 2 Sept 2022 | ₹471.35 | ₹625 | ₹421.9 | ₹505 | 1,44,276 | 22,200 |
| 5 Sept 2022 | ₹472.9 | ₹474.2 | ₹310 | ₹324.2 | 79,877 | 25,125 |
| 6 Sept 2022 | ₹275 | ₹412.05 | ₹243.45 | ₹335.85 | 1,20,226 | 28,125 |
| 7 Sept 2022 | ₹459.75 | ₹514.25 | ₹343.8 | ₹360.05 | 5,02,926 | 68,925 |
| 8 Sept 2022 | ₹261.8 | ₹261.8 | ₹119 | ₹119 | 18,62,278 | 3,15,875 |
| 9 Sept 2022 | ₹81.6 | ₹100.35 | ₹52.25 | ₹79.75 | 56,94,977 | 3,66,750 |
| 12 Sept 2022 | ₹72.25 | ₹72.25 | ₹30.35 | ₹40.1 | 52,58,951 | 6,94,600 |
| 13 Sept 2022 | ₹25.4 | ₹26.35 | ₹13 | ₹13.9 | 48,09,253 | 6,71,950 |
| 14 Sept 2022 | ₹24.5 | ₹38.45 | ₹8.1 | ₹9 | 1,01,72,902 | 3,94,775 |
| 15 Sept 2022 | ₹8.45 | ₹8.45 | ₹0.05 | ₹0.1 | 63,37,301 | 5,06,175 |