NIFTY BANK 36,800 PE traded across 14 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹272.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹272.15 | ₹272.15 | ₹272.15 | ₹272.15 | 301 | 0 |
| 29 Aug 2022 | ₹178.25 | ₹178.25 | ₹177 | ₹177 | 102 | 300 |
| 30 Aug 2022 | ₹106.7 | ₹107.05 | ₹76.7 | ₹76.7 | 877 | 600 |
| 1 Sept 2022 | ₹95 | ₹118.75 | ₹68.3 | ₹68.4 | 1,176 | 525 |
| 2 Sept 2022 | ₹62.25 | ₹90.15 | ₹46.1 | ₹58.3 | 22,051 | 4,325 |
| 5 Sept 2022 | ₹55 | ₹55 | ₹33.35 | ₹37.55 | 18,851 | 6,400 |
| 6 Sept 2022 | ₹38.6 | ₹44.9 | ₹21.55 | ₹35.95 | 19,926 | 8,450 |
| 7 Sept 2022 | ₹39.45 | ₹43.5 | ₹21.8 | ₹24.8 | 50,126 | 22,400 |
| 8 Sept 2022 | ₹15.05 | ₹19.25 | ₹8.4 | ₹9.7 | 2,30,702 | 50,150 |
| 9 Sept 2022 | ₹9.25 | ₹9.3 | ₹4.85 | ₹5.85 | 6,74,052 | 1,27,250 |
| 12 Sept 2022 | ₹4.55 | ₹6.1 | ₹3.9 | ₹4.2 | 3,39,101 | 1,19,450 |
| 13 Sept 2022 | ₹3.35 | ₹5.15 | ₹3 | ₹4.05 | 2,55,726 | 1,13,875 |
| 14 Sept 2022 | ₹15.75 | ₹15.75 | ₹2.95 | ₹3.05 | 7,35,726 | 1,08,875 |
| 15 Sept 2022 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 4,13,101 | 57,000 |