NIFTY BANK 34,500 PE traded across 18 sessions from 22 Aug 2022 to 15 Sept 2022, with a life-high of ₹68.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹68.65 | ₹68.65 | ₹68.65 | ₹68.65 | 126 | 0 |
| 23 Aug 2022 | ₹50 | ₹50 | ₹36 | ₹36 | 51 | 150 |
| 24 Aug 2022 | ₹36 | ₹36 | ₹34.45 | ₹34.45 | 226 | 325 |
| 25 Aug 2022 | ₹34.45 | ₹35 | ₹34.45 | ₹35 | 76 | 375 |
| 26 Aug 2022 | ₹30 | ₹30 | ₹18.3 | ₹20.7 | 1,076 | 550 |
| 29 Aug 2022 | ₹40 | ₹49.95 | ₹34.85 | ₹39.2 | 4,526 | 2,650 |
| 30 Aug 2022 | ₹24.3 | ₹24.85 | ₹16.05 | ₹16.05 | 5,903 | 2,200 |
| 1 Sept 2022 | ₹24.8 | ₹28.95 | ₹14.3 | ₹16 | 2,776 | 2,400 |
| 2 Sept 2022 | ₹16 | ₹16.55 | ₹10.95 | ₹11.5 | 21,401 | 6,650 |
| 5 Sept 2022 | ₹11.85 | ₹11.85 | ₹8.85 | ₹10.1 | 4,351 | 6,400 |
| 6 Sept 2022 | ₹9.8 | ₹10.65 | ₹7.3 | ₹8.65 | 10,426 | 5,000 |
| 7 Sept 2022 | ₹9.5 | ₹9.5 | ₹6.3 | ₹6.3 | 7,601 | 6,150 |
| 8 Sept 2022 | ₹6.5 | ₹8.7 | ₹3.4 | ₹3.65 | 77,127 | 29,425 |
| 9 Sept 2022 | ₹3.6 | ₹3.95 | ₹2.9 | ₹3 | 2,00,477 | 36,250 |
| 12 Sept 2022 | ₹2.75 | ₹4.75 | ₹2.2 | ₹2.4 | 1,78,751 | 32,825 |
| 13 Sept 2022 | ₹2.5 | ₹3.45 | ₹2.15 | ₹2.65 | 1,98,028 | 29,225 |
| 14 Sept 2022 | ₹3 | ₹5.05 | ₹1.55 | ₹1.7 | 5,65,851 | 49,100 |
| 15 Sept 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 2,27,851 | 26,725 |