NIFTY BANK 38,200 CE traded across 12 sessions from 29 Aug 2022 to 15 Sept 2022, with a life-high of ₹3,325 and a low of ₹690.85. Final close ₹3,235.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹690.85 | ₹840 | ₹690.85 | ₹776.4 | 3,826 | 1,000 |
| 30 Aug 2022 | ₹815.9 | ₹1,645 | ₹815.9 | ₹1,629.7 | 7,226 | 1,500 |
| 1 Sept 2022 | ₹1,480.4 | ₹1,719.95 | ₹1,217.85 | ₹1,345.75 | 2,226 | 1,000 |
| 2 Sept 2022 | ₹1,537.95 | ₹1,568.25 | ₹1,323.15 | ₹1,468.15 | 5,951 | 1,925 |
| 5 Sept 2022 | ₹1,622 | ₹1,786.45 | ₹1,622 | ₹1,786.45 | 127 | 1,975 |
| 6 Sept 2022 | ₹1,600.05 | ₹1,931 | ₹1,577.25 | ₹1,725 | 1,177 | 1,725 |
| 7 Sept 2022 | ₹1,436.05 | ₹1,530.9 | ₹1,342.7 | ₹1,465.75 | 8,251 | 2,350 |
| 8 Sept 2022 | ₹1,689.8 | ₹2,110 | ₹1,689.8 | ₹2,090.1 | 801 | 2,400 |
| 9 Sept 2022 | ₹2,367.45 | ₹2,472.15 | ₹2,159 | ₹2,212.55 | 351 | 2,400 |
| 12 Sept 2022 | ₹2,342.65 | ₹2,342.65 | ₹2,342.65 | ₹2,342.65 | 26 | 2,375 |
| 14 Sept 2022 | ₹2,378 | ₹3,139.6 | ₹2,378 | ₹3,139.6 | 126 | 2,350 |
| 15 Sept 2022 | ₹3,200 | ₹3,325 | ₹3,050 | ₹3,235.8 | 701 | 1,975 |