NIFTY BANK 45,000 CE traded across 8 sessions from 6 Sept 2022 to 15 Sept 2022, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹5.85 | ₹7.45 | ₹5.25 | ₹6.05 | 20,826 | 9,775 |
| 7 Sept 2022 | ₹6 | ₹7.55 | ₹5.35 | ₹6.1 | 89,826 | 32,825 |
| 8 Sept 2022 | ₹6 | ₹7 | ₹3.15 | ₹3.25 | 5,08,176 | 2,80,575 |
| 9 Sept 2022 | ₹3.75 | ₹4.2 | ₹2.95 | ₹3.2 | 48,56,576 | 7,75,450 |
| 12 Sept 2022 | ₹3.3 | ₹4.75 | ₹3 | ₹3.25 | 45,65,702 | 9,68,150 |
| 13 Sept 2022 | ₹3.4 | ₹3.85 | ₹2.3 | ₹2.45 | 18,33,301 | 9,42,825 |
| 14 Sept 2022 | ₹2.4 | ₹2.95 | ₹1.4 | ₹2 | 22,54,027 | 9,80,750 |
| 15 Sept 2022 | ₹1.45 | ₹3.6 | ₹0.05 | ₹0.05 | 78,72,926 | 8,47,150 |