NIFTY BANK 41,900 PE traded across 7 sessions from 7 Sept 2022 to 15 Sept 2022, with a life-high of ₹2,453.35 and a low of ₹220.2. Final close ₹689.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹2,453.35 | ₹2,453.35 | ₹2,418.85 | ₹2,418.85 | 101 | 50 |
| 8 Sept 2022 | ₹1,800 | ₹1,800 | ₹1,779.15 | ₹1,779.15 | 51 | 25 |
| 9 Sept 2022 | ₹1,400.05 | ₹1,499.2 | ₹1,397.4 | ₹1,499.2 | 577 | 125 |
| 12 Sept 2022 | ₹1,447.9 | ₹1,468.3 | ₹1,175.35 | ₹1,232.8 | 526 | 350 |
| 13 Sept 2022 | ₹1,154.8 | ₹1,199.95 | ₹978.4 | ₹1,061.4 | 1,451 | 700 |
| 14 Sept 2022 | ₹1,406.05 | ₹1,406.1 | ₹388.2 | ₹574 | 9,47,302 | 27,175 |
| 15 Sept 2022 | ₹421.2 | ₹770 | ₹220.2 | ₹689 | 1,06,98,178 | 43,200 |