NIFTY BANK 38,800 PE traded across 16 sessions from 24 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,110.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2022 | ₹650 | ₹650 | ₹500.05 | ₹500.05 | 251 | 100 |
| 25 Aug 2022 | ₹390.05 | ₹620 | ₹354 | ₹620 | 1,076 | 125 |
| 26 Aug 2022 | ₹566.45 | ₹605.05 | ₹477.45 | ₹477.45 | 351 | 225 |
| 29 Aug 2022 | ₹800 | ₹1,110.7 | ₹691.1 | ₹880.75 | 576 | 200 |
| 30 Aug 2022 | ₹701.75 | ₹701.75 | ₹312.55 | ₹320 | 13,526 | 3,825 |
| 1 Sept 2022 | ₹340.1 | ₹568.45 | ₹293.35 | ₹375 | 19,378 | 4,475 |
| 2 Sept 2022 | ₹313.5 | ₹460 | ₹298.35 | ₹354 | 50,852 | 7,750 |
| 5 Sept 2022 | ₹344 | ₹386.5 | ₹211.6 | ₹233.25 | 81,851 | 20,750 |
| 6 Sept 2022 | ₹204.9 | ₹297 | ₹170 | ₹246.75 | 1,82,726 | 30,500 |
| 7 Sept 2022 | ₹323.95 | ₹359 | ₹228.6 | ₹238.2 | 2,42,376 | 47,100 |
| 8 Sept 2022 | ₹131.4 | ₹160 | ₹73.25 | ₹75 | 13,74,602 | 2,61,400 |
| 9 Sept 2022 | ₹63.45 | ₹63.45 | ₹30.35 | ₹46 | 48,95,502 | 3,73,725 |
| 12 Sept 2022 | ₹31.75 | ₹33.8 | ₹16.55 | ₹22.3 | 40,13,052 | 5,13,450 |
| 13 Sept 2022 | ₹16 | ₹16 | ₹7.25 | ₹7.25 | 37,28,301 | 5,95,600 |
| 14 Sept 2022 | ₹17.55 | ₹24 | ₹6.25 | ₹7.05 | 58,52,177 | 4,46,350 |
| 15 Sept 2022 | ₹5.7 | ₹5.7 | ₹0.05 | ₹0.05 | 34,24,726 | 2,32,000 |