NIFTY BANK 41,400 PE traded across 7 sessions from 6 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,612.9 and a low of ₹16.4. Final close ₹189.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹1,492.95 | ₹1,612.9 | ₹1,474.05 | ₹1,595.85 | 1,326 | 725 |
| 8 Sept 2022 | ₹1,508.1 | ₹1,555.05 | ₹1,183.55 | ₹1,183.55 | 3,001 | 1,350 |
| 9 Sept 2022 | ₹988.3 | ₹1,150.2 | ₹840.6 | ₹1,046.1 | 36,701 | 5,650 |
| 12 Sept 2022 | ₹1,000 | ₹1,056 | ₹789.95 | ₹861.4 | 46,377 | 7,675 |
| 13 Sept 2022 | ₹718 | ₹752.55 | ₹583.65 | ₹619.2 | 3,83,751 | 16,125 |
| 14 Sept 2022 | ₹1,029.45 | ₹1,029.45 | ₹152.65 | ₹249.6 | 4,07,02,401 | 8,13,800 |
| 15 Sept 2022 | ₹192.8 | ₹328.5 | ₹16.4 | ₹189.65 | 24,25,95,103 | 5,16,625 |