NIFTY BANK 41,800 PE traded across 7 sessions from 6 Sept 2022 to 15 Sept 2022, with a life-high of ₹2,369.2 and a low of ₹168.8. Final close ₹589.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹1,830.4 | ₹1,958.5 | ₹1,830.4 | ₹1,958.5 | 101 | 50 |
| 7 Sept 2022 | ₹2,369.2 | ₹2,369.2 | ₹2,359.75 | ₹2,359.75 | 101 | 100 |
| 9 Sept 2022 | ₹1,290.05 | ₹1,407.05 | ₹1,224.6 | ₹1,395 | 1,377 | 175 |
| 12 Sept 2022 | ₹1,241 | ₹1,405 | ₹1,106.15 | ₹1,153.1 | 1,326 | 525 |
| 13 Sept 2022 | ₹1,062.4 | ₹1,164.9 | ₹919.9 | ₹958.35 | 44,126 | 17,975 |
| 14 Sept 2022 | ₹1,405.8 | ₹1,405.8 | ₹326.8 | ₹475.05 | 38,15,551 | 69,025 |
| 15 Sept 2022 | ₹367 | ₹675.95 | ₹168.8 | ₹589.6 | 3,23,40,626 | 1,03,250 |