NIFTY BANK 38,500 CE traded across 14 sessions from 25 Aug 2022 to 15 Sept 2022, with a life-high of ₹3,300 and a low of ₹522.05. Final close ₹2,710.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹1,342.1 | ₹1,348.4 | ₹1,342.1 | ₹1,348.4 | 151 | 25 |
| 29 Aug 2022 | ₹1,100 | ₹1,100 | ₹522.05 | ₹609 | 26,251 | 9,500 |
| 30 Aug 2022 | ₹665 | ₹1,422 | ₹620.85 | ₹1,385.15 | 32,428 | 12,675 |
| 1 Sept 2022 | ₹1,000 | ₹1,477.5 | ₹989.5 | ₹1,205.9 | 20,827 | 13,125 |
| 2 Sept 2022 | ₹1,357.55 | ₹1,369 | ₹1,110.5 | ₹1,272.25 | 38,403 | 13,475 |
| 5 Sept 2022 | ₹1,298.95 | ₹1,566.35 | ₹1,298.95 | ₹1,508.8 | 22,727 | 10,700 |
| 6 Sept 2022 | ₹1,663 | ₹1,690 | ₹1,322.05 | ₹1,408.9 | 25,702 | 9,700 |
| 7 Sept 2022 | ₹1,210 | ₹1,286 | ₹1,075.25 | ₹1,201.25 | 53,826 | 14,575 |
| 8 Sept 2022 | ₹1,409.75 | ₹1,848.25 | ₹1,350 | ₹1,848.25 | 69,201 | 27,775 |
| 9 Sept 2022 | ₹2,052.15 | ₹2,195 | ₹1,843.4 | ₹1,959.35 | 28,601 | 29,350 |
| 12 Sept 2022 | ₹2,070.15 | ₹2,201 | ₹1,960 | ₹2,130 | 11,827 | 29,700 |
| 13 Sept 2022 | ₹2,220.5 | ₹2,400 | ₹2,220.5 | ₹2,375 | 8,351 | 28,300 |
| 14 Sept 2022 | ₹2,011.05 | ₹3,108.75 | ₹2,003.35 | ₹2,872.3 | 15,701 | 21,200 |
| 15 Sept 2022 | ₹3,150 | ₹3,300 | ₹2,685.45 | ₹2,710.05 | 23,976 | 12,450 |