NIFTY BANK 42,900 CE traded across 10 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹37.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹37.9 | ₹37.9 | ₹12.8 | ₹12.8 | 202 | 0 |
| 5 Sept 2022 | ₹12.8 | ₹21.65 | ₹11.65 | ₹11.7 | 1,851 | 875 |
| 6 Sept 2022 | ₹11.45 | ₹20.3 | ₹7.25 | ₹10.55 | 16,051 | 1,875 |
| 7 Sept 2022 | ₹9.1 | ₹10.9 | ₹7.85 | ₹8.5 | 4,827 | 1,875 |
| 8 Sept 2022 | ₹7.85 | ₹10.9 | ₹6.1 | ₹7.15 | 59,476 | 13,200 |
| 9 Sept 2022 | ₹7.35 | ₹8.75 | ₹5.3 | ₹5.35 | 15,97,977 | 1,40,025 |
| 12 Sept 2022 | ₹6.2 | ₹7.3 | ₹3.4 | ₹4.65 | 16,62,527 | 1,69,925 |
| 13 Sept 2022 | ₹4.35 | ₹5.1 | ₹2.9 | ₹3 | 10,14,027 | 1,46,000 |
| 14 Sept 2022 | ₹3.15 | ₹8.25 | ₹2.5 | ₹2.5 | 42,81,726 | 1,99,775 |
| 15 Sept 2022 | ₹2.65 | ₹9 | ₹0.05 | ₹0.05 | 1,29,58,127 | 8,92,200 |