NIFTY BANK 42,800 CE traded across 13 sessions from 24 Aug 2022 to 15 Sept 2022, with a life-high of ₹122.25 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2022 | ₹122.25 | ₹122.25 | ₹122.25 | ₹122.25 | 26 | 0 |
| 30 Aug 2022 | ₹35.4 | ₹35.4 | ₹30 | ₹30 | 76 | 50 |
| 1 Sept 2022 | ₹30 | ₹32.05 | ₹18 | ₹18.15 | 576 | 475 |
| 2 Sept 2022 | ₹19.05 | ₹19.1 | ₹13.15 | ₹13.9 | 5,751 | 1,650 |
| 5 Sept 2022 | ₹13.9 | ₹15.5 | ₹12.3 | ₹13 | 6,126 | 2,200 |
| 6 Sept 2022 | ₹11.6 | ₹14.45 | ₹9.1 | ₹11.1 | 851 | 2,275 |
| 7 Sept 2022 | ₹12 | ₹12.5 | ₹8.1 | ₹8.2 | 9,326 | 3,950 |
| 8 Sept 2022 | ₹7.6 | ₹11.8 | ₹5.2 | ₹7.35 | 1,33,127 | 41,750 |
| 9 Sept 2022 | ₹11.1 | ₹11.1 | ₹5.95 | ₹6.7 | 20,08,653 | 2,20,725 |
| 12 Sept 2022 | ₹6 | ₹7.75 | ₹3.5 | ₹5 | 16,47,801 | 1,59,100 |
| 13 Sept 2022 | ₹6.55 | ₹6.55 | ₹2.85 | ₹2.85 | 18,19,102 | 1,67,675 |
| 14 Sept 2022 | ₹2.75 | ₹10.05 | ₹2.75 | ₹3.8 | 61,04,776 | 4,04,675 |
| 15 Sept 2022 | ₹2.3 | ₹11.05 | ₹0.1 | ₹0.2 | 1,75,06,352 | 6,97,500 |