NIFTY BANK 38,100 CE traded across 9 sessions from 29 Aug 2022 to 15 Sept 2022, with a life-high of ₹3,350 and a low of ₹743.8. Final close ₹3,143.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹749.45 | ₹909.95 | ₹743.8 | ₹831.05 | 2,851 | 450 |
| 30 Aug 2022 | ₹1,011.7 | ₹1,726.5 | ₹1,011.7 | ₹1,726.5 | 926 | 475 |
| 1 Sept 2022 | ₹1,812.9 | ₹1,812.9 | ₹1,536.3 | ₹1,537.7 | 726 | 950 |
| 2 Sept 2022 | ₹1,566.65 | ₹1,653.95 | ₹1,332.85 | ₹1,546.6 | 6,026 | 2,500 |
| 5 Sept 2022 | ₹1,702.05 | ₹1,895.85 | ₹1,697.15 | ₹1,858.95 | 5,777 | 3,825 |
| 7 Sept 2022 | ₹1,490.9 | ₹1,570 | ₹1,402.4 | ₹1,570 | 1,701 | 3,700 |
| 8 Sept 2022 | ₹1,837.2 | ₹2,096.45 | ₹1,837.2 | ₹2,096.45 | 226 | 3,775 |
| 14 Sept 2022 | ₹3,290 | ₹3,290 | ₹3,212 | ₹3,212 | 2,702 | 2,550 |
| 15 Sept 2022 | ₹3,350 | ₹3,350 | ₹3,143.9 | ₹3,143.9 | 201 | 2,325 |