NIFTY BANK 43,500 CE traded across 16 sessions from 23 Aug 2022 to 15 Sept 2022, with a life-high of ₹59.3 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹59.3 | ₹59.3 | ₹29 | ₹29 | 51 | 0 |
| 25 Aug 2022 | ₹37 | ₹37 | ₹23 | ₹23 | 76 | 50 |
| 26 Aug 2022 | ₹23.55 | ₹23.55 | ₹17.95 | ₹17.95 | 526 | 525 |
| 29 Aug 2022 | ₹12 | ₹12 | ₹11.2 | ₹11.2 | 76 | 500 |
| 30 Aug 2022 | ₹11.2 | ₹19.7 | ₹10.05 | ₹18.3 | 7,051 | 4,875 |
| 1 Sept 2022 | ₹18.4 | ₹23.6 | ₹12.2 | ₹12.2 | 8,476 | 6,700 |
| 2 Sept 2022 | ₹15 | ₹16.5 | ₹8 | ₹8.05 | 28,776 | 17,150 |
| 5 Sept 2022 | ₹8.85 | ₹9.1 | ₹7.6 | ₹7.6 | 14,902 | 16,125 |
| 6 Sept 2022 | ₹8.35 | ₹9.95 | ₹7.15 | ₹7.95 | 25,726 | 19,775 |
| 7 Sept 2022 | ₹8.1 | ₹9 | ₹5.5 | ₹6.7 | 67,576 | 36,950 |
| 8 Sept 2022 | ₹6 | ₹9.95 | ₹3.5 | ₹3.9 | 6,98,426 | 2,51,925 |
| 9 Sept 2022 | ₹4.45 | ₹5.6 | ₹4.1 | ₹4.1 | 52,23,652 | 6,38,675 |
| 12 Sept 2022 | ₹4 | ₹5.85 | ₹3.4 | ₹3.6 | 45,51,378 | 7,20,450 |
| 13 Sept 2022 | ₹3.45 | ₹4.45 | ₹2.45 | ₹2.5 | 34,88,377 | 7,20,975 |
| 14 Sept 2022 | ₹2.3 | ₹4.15 | ₹1.85 | ₹2.3 | 88,60,402 | 11,11,950 |
| 15 Sept 2022 | ₹1.4 | ₹4.65 | ₹0.1 | ₹0.15 | 2,56,73,077 | 21,54,325 |