NIFTY BANK 29,500 PE traded across 6 sessions from 8 Sept 2022 to 15 Sept 2022, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹3 | ₹3.05 | ₹1.95 | ₹2 | 13,801 | 5,950 |
| 9 Sept 2022 | ₹2.6 | ₹2.6 | ₹1.75 | ₹1.75 | 6,97,227 | 95,750 |
| 12 Sept 2022 | ₹1.7 | ₹2.1 | ₹1.6 | ₹1.65 | 8,15,926 | 1,33,750 |
| 13 Sept 2022 | ₹2.1 | ₹3.05 | ₹1.6 | ₹1.95 | 16,48,252 | 1,64,950 |
| 14 Sept 2022 | ₹2.4 | ₹3.5 | ₹1 | ₹1.2 | 7,26,602 | 1,94,500 |
| 15 Sept 2022 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 7,84,027 | 2,75,675 |