NIFTY BANK 37,300 CE — 15 Sept 2022 Expiry History
NIFTY BANK 37,300 CE traded across 5 sessions from 6 Sept 2022 to 15 Sept 2022, with a life-high of ₹4,243 and a low of ₹2,590. Final close ₹4,030.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Sept 2022 | ₹2,590 | ₹2,590 | ₹2,590 | ₹2,590 | 26 | 0 |
| 8 Sept 2022 | ₹2,704.4 | ₹2,800 | ₹2,689.3 | ₹2,755 | 1,227 | 1,150 |
| 13 Sept 2022 | ₹3,440 | ₹3,440 | ₹3,440 | ₹3,440 | 26 | 1,250 |
| 14 Sept 2022 | ₹4,243 | ₹4,243 | ₹4,243 | ₹4,243 | 26 | 1,225 |
| 15 Sept 2022 | ₹4,020 | ₹4,030 | ₹3,920 | ₹4,030 | 1,201 | 275 |