NIFTY BANK 39,500 PE traded across 17 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,570 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹697.1 | ₹880.3 | ₹697.1 | ₹880.3 | 201 | 150 |
| 24 Aug 2022 | ₹961.75 | ₹961.75 | ₹940 | ₹940 | 301 | 150 |
| 25 Aug 2022 | ₹697.15 | ₹1,041.6 | ₹610 | ₹1,041.6 | 476 | 225 |
| 26 Aug 2022 | ₹704 | ₹960.9 | ₹704 | ₹810 | 2,151 | 550 |
| 29 Aug 2022 | ₹1,569.2 | ₹1,570 | ₹1,290.35 | ₹1,385.15 | 476 | 625 |
| 30 Aug 2022 | ₹950 | ₹979.95 | ₹527.3 | ₹570 | 30,626 | 13,525 |
| 1 Sept 2022 | ₹750 | ₹904.1 | ₹540.4 | ₹661 | 1,17,976 | 30,300 |
| 2 Sept 2022 | ₹620.4 | ₹771.35 | ₹537 | ₹626.75 | 4,18,352 | 1,00,175 |
| 5 Sept 2022 | ₹623 | ₹623.7 | ₹398 | ₹425.6 | 6,22,028 | 1,96,800 |
| 6 Sept 2022 | ₹373.5 | ₹535 | ₹322.55 | ₹445.9 | 9,59,952 | 1,91,300 |
| 7 Sept 2022 | ₹601.95 | ₹658 | ₹456 | ₹482.6 | 27,30,553 | 4,37,925 |
| 8 Sept 2022 | ₹375.15 | ₹375.15 | ₹174 | ₹174 | 64,07,978 | 15,02,350 |
| 9 Sept 2022 | ₹149.75 | ₹151.6 | ₹79.8 | ₹120.75 | 2,41,33,253 | 18,81,200 |
| 12 Sept 2022 | ₹95 | ₹104 | ₹50.15 | ₹65.9 | 1,86,59,652 | 21,23,250 |
| 13 Sept 2022 | ₹36 | ₹41.7 | ₹20 | ₹22 | 1,43,66,802 | 23,06,250 |
| 14 Sept 2022 | ₹63.35 | ₹64.9 | ₹10.15 | ₹11 | 3,55,75,553 | 29,43,725 |
| 15 Sept 2022 | ₹12 | ₹12 | ₹0.1 | ₹0.1 | 3,71,18,376 | 25,37,550 |