NIFTY BANK 35,300 PE traded across 11 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹200 | ₹200 | ₹23.45 | ₹23.45 | 101 | 25 |
| 2 Sept 2022 | ₹23.45 | ₹23.45 | ₹12.9 | ₹16.65 | 2,301 | 225 |
| 5 Sept 2022 | ₹13.3 | ₹14.4 | ₹9.55 | ₹9.55 | 102 | 275 |
| 6 Sept 2022 | ₹14 | ₹14 | ₹14 | ₹14 | 26 | 300 |
| 7 Sept 2022 | ₹6.2 | ₹9.15 | ₹6.2 | ₹9.15 | 101 | 275 |
| 8 Sept 2022 | ₹9.1 | ₹9.1 | ₹4.45 | ₹4.7 | 10,776 | 2,525 |
| 9 Sept 2022 | ₹3.9 | ₹4.35 | ₹3.25 | ₹3.4 | 56,851 | 3,750 |
| 12 Sept 2022 | ₹3.65 | ₹4.75 | ₹2.1 | ₹3.25 | 62,252 | 4,500 |
| 13 Sept 2022 | ₹3.2 | ₹4.5 | ₹1.8 | ₹3.9 | 45,576 | 3,975 |
| 14 Sept 2022 | ₹1.7 | ₹5.7 | ₹1.65 | ₹1.75 | 88,977 | 6,475 |
| 15 Sept 2022 | ₹1.15 | ₹2.2 | ₹0.05 | ₹0.05 | 37,226 | 4,200 |