NIFTY BANK 37,400 CE — 15 Sept 2022 Expiry History

NIFTY BANK 37,400 CE traded across 3 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹3,890.3 and a low of ₹2,128.95. Final close ₹3,890.3.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Sept 2022₹2,226.15₹2,226.15₹2,128.95₹2,128.9530175
8 Sept 2022₹2,859.55₹2,900₹2,859.55₹2,900301325
15 Sept 2022₹3,890.3₹3,890.3₹3,890.3₹3,890.3301375