NIFTY BANK 37,400 CE traded across 3 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹3,890.3 and a low of ₹2,128.95. Final close ₹3,890.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹2,226.15 | ₹2,226.15 | ₹2,128.95 | ₹2,128.95 | 301 | 75 |
| 8 Sept 2022 | ₹2,859.55 | ₹2,900 | ₹2,859.55 | ₹2,900 | 301 | 325 |
| 15 Sept 2022 | ₹3,890.3 | ₹3,890.3 | ₹3,890.3 | ₹3,890.3 | 301 | 375 |