NIFTY BANK 37,700 CE — 15 Sept 2022 Expiry History
NIFTY BANK 37,700 CE traded across 5 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹2,550 and a low of ₹1,370.75. Final close ₹2,550.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Aug 2022 | ₹1,370.75 | ₹1,775.4 | ₹1,370.75 | ₹1,775.4 | 551 | 275 |
| 2 Sept 2022 | ₹1,930.6 | ₹1,930.6 | ₹1,753.6 | ₹1,753.6 | 101 | 250 |
| 5 Sept 2022 | ₹2,238 | ₹2,238 | ₹2,238 | ₹2,238 | 26 | 275 |
| 7 Sept 2022 | ₹1,838 | ₹1,849 | ₹1,838 | ₹1,849 | 101 | 300 |
| 8 Sept 2022 | ₹2,210 | ₹2,550 | ₹2,210 | ₹2,550 | 326 | 350 |