NIFTY BANK 42,300 CE traded across 9 sessions from 5 Sept 2022 to 15 Sept 2022, with a life-high of ₹47.3 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹26 | ₹26.7 | ₹20.75 | ₹22.25 | 18,201 | 2,425 |
| 6 Sept 2022 | ₹21.95 | ₹26.75 | ₹16.4 | ₹17.1 | 37,251 | 5,325 |
| 7 Sept 2022 | ₹14.05 | ₹16.4 | ₹10.85 | ₹12.15 | 17,827 | 6,225 |
| 8 Sept 2022 | ₹16.9 | ₹18.55 | ₹11.3 | ₹15.45 | 5,43,527 | 1,41,975 |
| 9 Sept 2022 | ₹15.7 | ₹20.8 | ₹11.3 | ₹11.75 | 36,66,228 | 2,94,000 |
| 12 Sept 2022 | ₹13.15 | ₹17.8 | ₹7.1 | ₹7.1 | 34,21,601 | 3,60,375 |
| 13 Sept 2022 | ₹6.7 | ₹9.3 | ₹4.45 | ₹5 | 32,37,352 | 4,08,250 |
| 14 Sept 2022 | ₹5.25 | ₹35.6 | ₹3.35 | ₹8.35 | 2,22,03,028 | 10,39,175 |
| 15 Sept 2022 | ₹12 | ₹47.3 | ₹0.1 | ₹0.3 | 4,69,02,428 | 7,01,375 |