NIFTY BANK 39,100 PE traded across 15 sessions from 25 Aug 2022 to 15 Sept 2022, with a life-high of ₹710.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹450 | ₹680.95 | ₹450 | ₹675 | 226 | 175 |
| 26 Aug 2022 | ₹570.9 | ₹650 | ₹552.35 | ₹598.1 | 726 | 150 |
| 29 Aug 2022 | ₹662 | ₹662 | ₹662 | ₹662 | 26 | 125 |
| 30 Aug 2022 | ₹589.05 | ₹605.1 | ₹389.1 | ₹414.2 | 1,227 | 600 |
| 1 Sept 2022 | ₹475 | ₹710.95 | ₹358.95 | ₹474.45 | 8,351 | 3,125 |
| 2 Sept 2022 | ₹445.9 | ₹579.45 | ₹390.05 | ₹466.5 | 78,152 | 5,000 |
| 5 Sept 2022 | ₹427.8 | ₹451.1 | ₹283 | ₹300.65 | 82,901 | 20,950 |
| 6 Sept 2022 | ₹254 | ₹378 | ₹225.5 | ₹326.2 | 1,21,601 | 29,900 |
| 7 Sept 2022 | ₹409.65 | ₹472 | ₹310.85 | ₹335.55 | 2,39,902 | 41,100 |
| 8 Sept 2022 | ₹209.45 | ₹224 | ₹105.95 | ₹105.95 | 13,24,252 | 1,65,800 |
| 9 Sept 2022 | ₹75 | ₹87.15 | ₹45.6 | ₹70 | 40,30,201 | 2,18,000 |
| 12 Sept 2022 | ₹64.95 | ₹64.95 | ₹25.9 | ₹33.55 | 44,88,526 | 3,94,050 |
| 13 Sept 2022 | ₹22 | ₹27 | ₹11.65 | ₹13.15 | 31,68,928 | 2,90,900 |
| 14 Sept 2022 | ₹17 | ₹34.55 | ₹7.8 | ₹8.05 | 72,57,227 | 2,51,075 |
| 15 Sept 2022 | ₹7.75 | ₹7.75 | ₹0.05 | ₹0.05 | 36,70,226 | 1,24,700 |