NIFTY BANK 38,600 CE traded across 16 sessions from 23 Aug 2022 to 15 Sept 2022, with a life-high of ₹3,193.75 and a low of ₹519.3. Final close ₹2,613.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹1,106.85 | ₹1,106.85 | ₹727.65 | ₹839.1 | 401 | 150 |
| 24 Aug 2022 | ₹779.9 | ₹1,035 | ₹701.9 | ₹1,035 | 501 | 200 |
| 26 Aug 2022 | ₹1,147.85 | ₹1,148.65 | ₹1,024 | ₹1,088.75 | 302 | 300 |
| 29 Aug 2022 | ₹550.8 | ₹590.6 | ₹519.3 | ₹559.6 | 1,401 | 625 |
| 30 Aug 2022 | ₹678.4 | ₹1,315.9 | ₹666.95 | ₹1,315.9 | 2,126 | 525 |
| 1 Sept 2022 | ₹1,011.6 | ₹1,485.9 | ₹938.7 | ₹1,110.35 | 1,076 | 975 |
| 2 Sept 2022 | ₹1,114.9 | ₹1,248.4 | ₹1,046.7 | ₹1,162.05 | 5,226 | 1,375 |
| 5 Sept 2022 | ₹1,250 | ₹1,474.4 | ₹1,250 | ₹1,422.45 | 5,926 | 1,775 |
| 6 Sept 2022 | ₹1,552.05 | ₹1,571.3 | ₹1,282.05 | ₹1,326.1 | 11,302 | 1,650 |
| 7 Sept 2022 | ₹1,076.45 | ₹1,218 | ₹996.15 | ₹1,124.4 | 23,502 | 2,725 |
| 8 Sept 2022 | ₹1,310.2 | ₹1,736.65 | ₹1,294.7 | ₹1,736.65 | 4,176 | 3,475 |
| 9 Sept 2022 | ₹2,035 | ₹2,065 | ₹1,863.25 | ₹1,882 | 826 | 3,500 |
| 12 Sept 2022 | ₹2,124.75 | ₹2,124.75 | ₹1,972.3 | ₹1,972.3 | 226 | 3,475 |
| 13 Sept 2022 | ₹2,250 | ₹2,306.65 | ₹2,250 | ₹2,306.65 | 226 | 3,500 |
| 14 Sept 2022 | ₹2,282.8 | ₹2,916 | ₹2,110.2 | ₹2,916 | 301 | 3,325 |
| 15 Sept 2022 | ₹3,090 | ₹3,193.75 | ₹2,596.35 | ₹2,613.6 | 1,151 | 2,525 |