NIFTY BANK 35,600 PE traded across 11 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹40 | ₹41 | ₹28.65 | ₹28.65 | 726 | 500 |
| 2 Sept 2022 | ₹28.7 | ₹30.75 | ₹19.15 | ₹20.15 | 6,526 | 1,800 |
| 5 Sept 2022 | ₹20.6 | ₹20.6 | ₹13.35 | ₹14.2 | 3,002 | 1,925 |
| 6 Sept 2022 | ₹12.95 | ₹19.6 | ₹10.25 | ₹19.6 | 2,103 | 1,375 |
| 7 Sept 2022 | ₹14.1 | ₹14.35 | ₹8.9 | ₹9.35 | 10,226 | 1,900 |
| 8 Sept 2022 | ₹9.05 | ₹9.6 | ₹4.95 | ₹5.25 | 13,851 | 3,525 |
| 9 Sept 2022 | ₹5 | ₹5.25 | ₹2.6 | ₹3.45 | 58,576 | 4,625 |
| 12 Sept 2022 | ₹4.5 | ₹5.05 | ₹2.25 | ₹3.5 | 46,377 | 5,475 |
| 13 Sept 2022 | ₹4.05 | ₹4.2 | ₹2.3 | ₹3.1 | 30,326 | 3,500 |
| 14 Sept 2022 | ₹4.95 | ₹8.75 | ₹2.15 | ₹2.35 | 93,076 | 4,550 |
| 15 Sept 2022 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 37,777 | 4,225 |