NIFTY BANK 39,100 CE traded across 16 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹2,652 and a low of ₹310.15. Final close ₹2,115.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹1,727.4 | ₹1,727.4 | ₹1,727.4 | ₹1,727.4 | 26 | 0 |
| 25 Aug 2022 | ₹816.55 | ₹928.6 | ₹816.55 | ₹928.6 | 201 | 175 |
| 26 Aug 2022 | ₹817.05 | ₹863.75 | ₹632.7 | ₹718 | 3,851 | 975 |
| 29 Aug 2022 | ₹333.85 | ₹392.3 | ₹310.15 | ₹339.45 | 2,026 | 1,900 |
| 30 Aug 2022 | ₹423 | ₹973.4 | ₹420 | ₹947.2 | 7,251 | 1,425 |
| 1 Sept 2022 | ₹698.2 | ₹1,057.7 | ₹638 | ₹805 | 17,427 | 3,300 |
| 2 Sept 2022 | ₹900 | ₹937.75 | ₹714.45 | ₹784.5 | 27,301 | 3,225 |
| 5 Sept 2022 | ₹850 | ₹1,083.15 | ₹850 | ₹1,029.9 | 17,476 | 3,500 |
| 6 Sept 2022 | ₹1,200 | ₹1,200 | ₹885.65 | ₹905.5 | 36,826 | 3,650 |
| 7 Sept 2022 | ₹752.65 | ₹842.65 | ₹680 | ₹757.8 | 58,276 | 6,500 |
| 8 Sept 2022 | ₹919.45 | ₹1,309.25 | ₹883 | ₹1,309.25 | 22,876 | 6,075 |
| 9 Sept 2022 | ₹1,489 | ₹1,628.05 | ₹1,322.3 | ₹1,396.25 | 5,726 | 5,025 |
| 12 Sept 2022 | ₹1,462.5 | ₹1,619.5 | ₹1,363.8 | ₹1,500 | 1,951 | 4,575 |
| 13 Sept 2022 | ₹1,711.85 | ₹1,799.95 | ₹1,588.7 | ₹1,795.55 | 576 | 4,300 |
| 14 Sept 2022 | ₹1,423.4 | ₹2,518 | ₹1,423.4 | ₹2,232.25 | 2,227 | 2,825 |
| 15 Sept 2022 | ₹2,652 | ₹2,652 | ₹2,093.15 | ₹2,115 | 3,526 | 2,250 |