NIFTY BANK 38,900 PE traded across 16 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹840.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹800 | ₹840.05 | ₹800 | ₹840.05 | 51 | 25 |
| 22 Aug 2022 | ₹840 | ₹840 | ₹756 | ₹756 | 51 | 25 |
| 25 Aug 2022 | ₹400 | ₹600 | ₹400 | ₹600 | 101 | 25 |
| 26 Aug 2022 | ₹501.8 | ₹578.65 | ₹477.7 | ₹477.7 | 376 | 275 |
| 30 Aug 2022 | ₹661.7 | ₹661.7 | ₹332.15 | ₹353.75 | 7,551 | 2,200 |
| 1 Sept 2022 | ₹501.95 | ₹607.85 | ₹327.2 | ₹412.15 | 11,752 | 1,875 |
| 2 Sept 2022 | ₹346.6 | ₹497.5 | ₹324.15 | ₹361.4 | 60,352 | 13,450 |
| 5 Sept 2022 | ₹367.85 | ₹371.05 | ₹235 | ₹255.1 | 55,327 | 17,575 |
| 6 Sept 2022 | ₹240.8 | ₹321.45 | ₹183.5 | ₹256.8 | 1,29,876 | 25,125 |
| 7 Sept 2022 | ₹350.85 | ₹391.4 | ₹253.65 | ₹275 | 3,28,777 | 47,475 |
| 8 Sept 2022 | ₹177.1 | ₹177.5 | ₹82.95 | ₹84.75 | 12,24,427 | 2,31,475 |
| 9 Sept 2022 | ₹84.75 | ₹84.75 | ₹34.8 | ₹52.75 | 44,88,177 | 2,94,525 |
| 12 Sept 2022 | ₹38.7 | ₹39.6 | ₹19.15 | ₹26 | 41,16,302 | 3,42,625 |
| 13 Sept 2022 | ₹14.55 | ₹17.65 | ₹9.45 | ₹9.5 | 29,41,553 | 3,41,675 |
| 14 Sept 2022 | ₹20.1 | ₹22.25 | ₹6.7 | ₹7.45 | 57,86,302 | 2,50,450 |
| 15 Sept 2022 | ₹6.35 | ₹6.35 | ₹0.05 | ₹0.05 | 29,09,726 | 1,06,400 |