NIFTY BANK 36,200 PE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹56.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹52.1 | ₹52.1 | ₹49.1 | ₹49.1 | 76 | 50 |
| 1 Sept 2022 | ₹48.7 | ₹56.9 | ₹48.7 | ₹56.9 | 351 | 375 |
| 2 Sept 2022 | ₹19.8 | ₹47.4 | ₹18.9 | ₹33.05 | 7,602 | 950 |
| 5 Sept 2022 | ₹25.45 | ₹29.85 | ₹19.95 | ₹21.55 | 11,426 | 7,250 |
| 6 Sept 2022 | ₹20.45 | ₹24.65 | ₹12.2 | ₹12.2 | 14,176 | 8,025 |
| 7 Sept 2022 | ₹18.15 | ₹23 | ₹11.65 | ₹11.65 | 28,727 | 2,600 |
| 8 Sept 2022 | ₹14.1 | ₹14.8 | ₹6.25 | ₹7.15 | 72,926 | 14,100 |
| 9 Sept 2022 | ₹6.95 | ₹6.95 | ₹3.95 | ₹3.95 | 1,22,801 | 13,225 |
| 12 Sept 2022 | ₹4.45 | ₹5.55 | ₹3.7 | ₹3.8 | 1,26,751 | 23,275 |
| 13 Sept 2022 | ₹3.95 | ₹4.65 | ₹2.1 | ₹2.95 | 54,801 | 11,475 |
| 14 Sept 2022 | ₹2.2 | ₹6.65 | ₹2.15 | ₹2.15 | 2,68,526 | 16,075 |
| 15 Sept 2022 | ₹2.25 | ₹2.3 | ₹0.05 | ₹0.05 | 1,11,478 | 8,300 |