NIFTY BANK 36,400 PE traded across 12 sessions from 29 Aug 2022 to 15 Sept 2022, with a life-high of ₹193.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹193.45 | ₹193.45 | ₹193.45 | ₹193.45 | 26 | 0 |
| 1 Sept 2022 | ₹83.7 | ₹83.7 | ₹54 | ₹54 | 1,201 | 1,150 |
| 2 Sept 2022 | ₹44.65 | ₹56 | ₹33.95 | ₹40.85 | 9,276 | 1,800 |
| 5 Sept 2022 | ₹26.5 | ₹26.6 | ₹23 | ₹24.3 | 15,451 | 9,025 |
| 6 Sept 2022 | ₹20 | ₹29.95 | ₹19.65 | ₹23.6 | 5,702 | 9,325 |
| 7 Sept 2022 | ₹26.5 | ₹27.6 | ₹15.95 | ₹16.7 | 18,427 | 11,800 |
| 8 Sept 2022 | ₹14.45 | ₹14.65 | ₹6.6 | ₹7.45 | 1,11,026 | 24,750 |
| 9 Sept 2022 | ₹7.45 | ₹7.9 | ₹4.25 | ₹4.3 | 1,62,176 | 15,775 |
| 12 Sept 2022 | ₹4.5 | ₹5.75 | ₹3 | ₹4.1 | 1,19,676 | 13,275 |
| 13 Sept 2022 | ₹3.95 | ₹5 | ₹3.15 | ₹4 | 80,226 | 9,425 |
| 14 Sept 2022 | ₹4.85 | ₹7.1 | ₹2.8 | ₹2.8 | 3,22,002 | 16,550 |
| 15 Sept 2022 | ₹1.95 | ₹2.3 | ₹0.05 | ₹0.05 | 1,35,877 | 10,075 |