NIFTY BANK 35,000 CE — 15 Sept 2022 Expiry History

Name: NIFTY BANK 35,000 CE 2022-09-15 price history
Creator: MoneyTicks

NIFTY BANK 35,000 CE traded across 3 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹6,750 and a low of ₹4,363.85. Final close ₹6,226.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Sept 2022	₹4,363.85	₹4,452.75	₹4,363.85	₹4,452.75	301	100
8 Sept 2022	₹4,950	₹5,255	₹4,942	₹5,255	1,776	1,500
15 Sept 2022	₹6,750	₹6,750	₹6,200	₹6,226.3	1,976	1,125