NIFTY BANK 36,700 CE — 15 Sept 2022 Expiry History

Name: NIFTY BANK 36,700 CE 2022-09-15 price history
Creator: MoneyTicks

NIFTY BANK 36,700 CE traded across 4 sessions from 7 Sept 2022 to 14 Sept 2022, with a life-high of ₹4,100 and a low of ₹2,740. Final close ₹4,100.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Sept 2022	₹2,740	₹2,740	₹2,740	₹2,740	51	0
8 Sept 2022	₹3,200	₹3,525	₹3,200	₹3,525	126	150
13 Sept 2022	₹4,090	₹4,090	₹4,070	₹4,070	76	125
14 Sept 2022	₹3,700	₹4,100	₹3,700	₹4,100	76	100