NIFTY BANK 32,500 PE — 15 Sept 2022 Expiry History
NIFTY BANK 32,500 PE traded across 5 sessions from 9 Sept 2022 to 15 Sept 2022, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2022 | ₹2.9 | ₹2.9 | ₹2.1 | ₹2.1 | 65,052 | 4,925 |
| 12 Sept 2022 | ₹2.45 | ₹3.75 | ₹1.75 | ₹2.1 | 85,001 | 5,050 |
| 13 Sept 2022 | ₹2.6 | ₹2.6 | ₹1.7 | ₹2.45 | 2,01,827 | 7,950 |
| 14 Sept 2022 | ₹1.8 | ₹3.8 | ₹1.35 | ₹1.9 | 2,37,501 | 17,925 |
| 15 Sept 2022 | ₹1.6 | ₹2.25 | ₹0.05 | ₹0.2 | 1,55,802 | 11,000 |