NIFTY BANK 37,300 PE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹145.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹128.1 | ₹128.1 | ₹103.75 | ₹107.25 | 276 | 225 |
| 1 Sept 2022 | ₹110.2 | ₹145.65 | ₹110 | ₹110 | 326 | 275 |
| 2 Sept 2022 | ₹93.5 | ₹129.15 | ₹74.8 | ₹95.85 | 30,851 | 2,400 |
| 5 Sept 2022 | ₹70 | ₹71.7 | ₹51.5 | ₹60.85 | 17,902 | 6,425 |
| 6 Sept 2022 | ₹43.1 | ₹70.75 | ₹42.95 | ₹58.2 | 26,027 | 7,875 |
| 7 Sept 2022 | ₹64.65 | ₹78.15 | ₹42.3 | ₹45.75 | 82,727 | 19,075 |
| 8 Sept 2022 | ₹24.05 | ₹27.9 | ₹12.25 | ₹13.45 | 4,32,152 | 88,950 |
| 9 Sept 2022 | ₹8.1 | ₹11.45 | ₹6.6 | ₹8.45 | 7,64,727 | 88,000 |
| 12 Sept 2022 | ₹7.95 | ₹7.95 | ₹5.15 | ₹6 | 6,13,876 | 55,600 |
| 13 Sept 2022 | ₹5.5 | ₹5.95 | ₹3.8 | ₹4.3 | 7,79,151 | 62,025 |
| 14 Sept 2022 | ₹5.95 | ₹8.3 | ₹3.35 | ₹3.95 | 9,19,776 | 50,875 |
| 15 Sept 2022 | ₹2.1 | ₹2.7 | ₹0.05 | ₹0.05 | 3,39,026 | 11,950 |