NIFTY BANK 39,600 PE traded across 14 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹746.75 | ₹1,000 | ₹700.25 | ₹1,000 | 626 | 150 |
| 24 Aug 2022 | ₹952.3 | ₹956.75 | ₹950.6 | ₹956.75 | 202 | 150 |
| 30 Aug 2022 | ₹907.6 | ₹909.4 | ₹680.3 | ₹742.3 | 801 | 625 |
| 1 Sept 2022 | ₹708 | ₹968.85 | ₹75.05 | ₹714.2 | 10,926 | 1,650 |
| 2 Sept 2022 | ₹647.75 | ₹824.2 | ₹583.1 | ₹661.8 | 61,676 | 8,850 |
| 5 Sept 2022 | ₹612.25 | ₹623.8 | ₹440 | ₹465.05 | 2,23,402 | 41,050 |
| 6 Sept 2022 | ₹413.45 | ₹580 | ₹357.4 | ₹485.65 | 4,22,178 | 55,475 |
| 7 Sept 2022 | ₹599 | ₹711.5 | ₹501.25 | ₹530 | 5,42,677 | 66,800 |
| 8 Sept 2022 | ₹430.65 | ₹450.05 | ₹200 | ₹200 | 14,42,703 | 2,12,975 |
| 9 Sept 2022 | ₹179.6 | ₹179.6 | ₹92.1 | ₹142 | 96,12,827 | 4,84,175 |
| 12 Sept 2022 | ₹106.15 | ₹121.5 | ₹59.55 | ₹77 | 1,09,56,578 | 5,63,925 |
| 13 Sept 2022 | ₹64 | ₹64 | ₹23.9 | ₹26.9 | 60,81,628 | 7,45,975 |
| 14 Sept 2022 | ₹85 | ₹85 | ₹10.8 | ₹12.45 | 1,66,57,827 | 5,95,675 |
| 15 Sept 2022 | ₹12.85 | ₹12.85 | ₹0.05 | ₹0.05 | 1,10,69,051 | 5,37,625 |