NIFTY BANK 35,400 PE traded across 11 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹27.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹27.65 | ₹27.65 | ₹27.55 | ₹27.55 | 52 | 0 |
| 2 Sept 2022 | ₹22.15 | ₹24.25 | ₹11.85 | ₹11.85 | 401 | 200 |
| 5 Sept 2022 | ₹13.85 | ₹13.85 | ₹12.85 | ₹13.15 | 601 | 325 |
| 6 Sept 2022 | ₹11.2 | ₹17.4 | ₹9.25 | ₹11.6 | 1,251 | 650 |
| 7 Sept 2022 | ₹12.55 | ₹18.2 | ₹7.85 | ₹8.75 | 1,751 | 1,525 |
| 8 Sept 2022 | ₹8.5 | ₹9.15 | ₹4.5 | ₹4.85 | 13,276 | 4,675 |
| 9 Sept 2022 | ₹5.1 | ₹5.45 | ₹3 | ₹3 | 45,827 | 5,875 |
| 12 Sept 2022 | ₹3.55 | ₹4.8 | ₹2.6 | ₹3.3 | 39,027 | 5,000 |
| 13 Sept 2022 | ₹3.2 | ₹4 | ₹2.3 | ₹3.75 | 34,026 | 5,525 |
| 14 Sept 2022 | ₹4.7 | ₹5.8 | ₹2.1 | ₹2.1 | 86,126 | 5,450 |
| 15 Sept 2022 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.2 | 30,177 | 3,925 |