NIFTY BANK 37,100 CE — 15 Sept 2022 Expiry History

Name: NIFTY BANK 37,100 CE 2022-09-15 price history
Creator: MoneyTicks

NIFTY BANK 37,100 CE traded across 4 sessions from 7 Sept 2022 to 15 Sept 2022, with a life-high of ₹4,425 and a low of ₹2,350. Final close ₹4,275.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Sept 2022	₹2,435	₹2,435	₹2,350	₹2,410	151	75
8 Sept 2022	₹3,100	₹3,100	₹3,100	₹3,100	26	50
14 Sept 2022	₹3,700	₹4,425	₹3,700	₹4,425	51	100
15 Sept 2022	₹4,294	₹4,294	₹4,275	₹4,275	76	75