NIFTY BANK 35,900 PE traded across 11 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹57.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹50 | ₹57.45 | ₹50 | ₹57.45 | 176 | 50 |
| 2 Sept 2022 | ₹33.8 | ₹37.75 | ₹23.2 | ₹25.15 | 6,226 | 1,325 |
| 5 Sept 2022 | ₹20 | ₹20 | ₹16 | ₹17.05 | 1,676 | 1,375 |
| 6 Sept 2022 | ₹17.05 | ₹24.4 | ₹14.35 | ₹16.6 | 4,126 | 1,175 |
| 7 Sept 2022 | ₹17.3 | ₹18.95 | ₹11.25 | ₹11.6 | 4,927 | 1,375 |
| 8 Sept 2022 | ₹6.45 | ₹14.4 | ₹5.55 | ₹5.7 | 34,276 | 3,825 |
| 9 Sept 2022 | ₹6 | ₹6 | ₹3.6 | ₹3.6 | 81,526 | 7,475 |
| 12 Sept 2022 | ₹3.5 | ₹5.3 | ₹3.2 | ₹3.6 | 65,052 | 5,900 |
| 13 Sept 2022 | ₹3.8 | ₹4.45 | ₹2.7 | ₹3.9 | 35,651 | 5,475 |
| 14 Sept 2022 | ₹3.35 | ₹6.4 | ₹2.45 | ₹3.2 | 90,401 | 4,975 |
| 15 Sept 2022 | ₹1.9 | ₹2.2 | ₹0.05 | ₹0.05 | 18,327 | 3,925 |